ALCOA INC

CUSIP: 13817101 Class: Common Stock

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,485 Value ($000) $255 Avg Close — Range —
Q2 2015
Shares 28,205 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 30,955 Value ($000) $399 Avg Close — Range —
Q4 2014
Shares 32,980 Value ($000) $521 Avg Close — Range —
Q3 2014
Shares 35,680 Value ($000) $574 Avg Close — Range —
Q2 2014
Shares 37,230 Value ($000) $554 Avg Close — Range —
Q1 2014
Shares 46,280 Value ($000) $596 Avg Close — Range —
Q4 2013
Shares 47,430 Value ($000) $504 Avg Close — Range —
Q3 2013
Shares 53,096 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 53,610 Value ($000) $419 Avg Close — Range —